Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 8.1
(13.92%)
CNY 8.1
(13.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.08 | 5.1 | 5.01 | 5.04 | 4.7 Million |
| 09 Oct, 2023 | 5.1 | 5.12 | 5.04 | 5.06 | 3.89 Million |
| 28 Sep, 2023 | 5.07 | 5.14 | 5.07 | 5.09 | 4.83 Million |
| 27 Sep, 2023 | 4.96 | 5.15 | 4.96 | 5.09 | 11.67 Million |
| 26 Sep, 2023 | 5.0 | 5.03 | 4.96 | 4.97 | 4.18 Million |
| 25 Sep, 2023 | 5.09 | 5.09 | 4.99 | 4.99 | 5.61 Million |
| 22 Sep, 2023 | 5.02 | 5.1 | 5.01 | 5.09 | 4.25 Million |
| 21 Sep, 2023 | 5.05 | 5.07 | 5.02 | 5.04 | 2.64 Million |
| 20 Sep, 2023 | 5.09 | 5.13 | 5.05 | 5.06 | 3.94 Million |
| 19 Sep, 2023 | 5.15 | 5.16 | 5.1 | 5.11 | 5.26 Million |
600636
688117
EFF
002957
BOH
1320