Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.96 | 4.99 | 4.92 | 4.94 | 2.02 Million |
| 12 Dec, 2023 | 4.99 | 4.99 | 4.94 | 4.98 | 2.35 Million |
| 11 Dec, 2023 | 4.92 | 5.0 | 4.87 | 4.98 | 4.32 Million |
| 08 Dec, 2023 | 5.0 | 5.03 | 4.93 | 4.97 | 4.34 Million |
| 07 Dec, 2023 | 5.03 | 5.03 | 4.95 | 4.98 | 3.33 Million |
| 06 Dec, 2023 | 4.99 | 5.06 | 4.99 | 5.02 | 4.02 Million |
| 05 Dec, 2023 | 5.04 | 5.1 | 4.98 | 4.99 | 4.41 Million |
| 04 Dec, 2023 | 5.07 | 5.1 | 5.03 | 5.03 | 4.08 Million |
| 01 Dec, 2023 | 5.11 | 5.11 | 5.06 | 5.07 | 3.74 Million |
| 30 Nov, 2023 | 5.16 | 5.16 | 5.06 | 5.1 | 3.84 Million |
600636
688117
EFF
002957
BOH
1320