Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.15 | 5.19 | 5.1 | 5.11 | 3.93 Million |
| 21 Nov, 2023 | 5.21 | 5.21 | 5.15 | 5.16 | 3.85 Million |
| 20 Nov, 2023 | 5.15 | 5.2 | 5.13 | 5.2 | 4.77 Million |
| 17 Nov, 2023 | 5.15 | 5.18 | 5.12 | 5.14 | 2.99 Million |
| 16 Nov, 2023 | 5.21 | 5.23 | 5.13 | 5.13 | 4.75 Million |
| 15 Nov, 2023 | 5.2 | 5.24 | 5.16 | 5.2 | 3.79 Million |
| 14 Nov, 2023 | 5.15 | 5.18 | 5.11 | 5.15 | 4.38 Million |
| 13 Nov, 2023 | 5.14 | 5.16 | 5.1 | 5.15 | 3.31 Million |
| 10 Nov, 2023 | 5.12 | 5.15 | 5.09 | 5.13 | 4.03 Million |
| 09 Nov, 2023 | 5.17 | 5.2 | 5.13 | 5.13 | 4.13 Million |
600636
688117
EFF
002957
BOH
1320