Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.85 | 4.96 | 4.81 | 4.92 | 3.13 Million |
| 10 Jan, 2024 | 4.87 | 4.94 | 4.79 | 4.84 | 3.21 Million |
| 09 Jan, 2024 | 4.89 | 4.98 | 4.84 | 4.88 | 3.62 Million |
| 08 Jan, 2024 | 4.95 | 4.99 | 4.88 | 4.88 | 3.78 Million |
| 05 Jan, 2024 | 5.06 | 5.11 | 4.92 | 4.98 | 4.52 Million |
| 04 Jan, 2024 | 5.07 | 5.13 | 5.04 | 5.06 | 3.54 Million |
| 03 Jan, 2024 | 5.12 | 5.13 | 5.06 | 5.11 | 4.41 Million |
| 02 Jan, 2024 | 5.13 | 5.15 | 5.09 | 5.11 | 6.05 Million |
| 29 Dec, 2023 | 5.05 | 5.15 | 5.01 | 5.14 | 8.22 Million |
| 28 Dec, 2023 | 4.77 | 5.04 | 4.75 | 5.01 | 10.27 Million |
600636
688117
EFF
002957
BOH
1320