Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.99 | 5.06 | 4.99 | 5.02 | 4.02 Million |
| 05 Dec, 2023 | 5.04 | 5.1 | 4.98 | 4.99 | 4.41 Million |
| 04 Dec, 2023 | 5.07 | 5.1 | 5.03 | 5.03 | 4.08 Million |
| 01 Dec, 2023 | 5.11 | 5.11 | 5.06 | 5.07 | 3.74 Million |
| 30 Nov, 2023 | 5.16 | 5.16 | 5.06 | 5.1 | 3.84 Million |
| 29 Nov, 2023 | 5.15 | 5.2 | 5.13 | 5.14 | 3.65 Million |
| 28 Nov, 2023 | 5.1 | 5.19 | 5.06 | 5.18 | 4.91 Million |
| 27 Nov, 2023 | 5.06 | 5.12 | 5.05 | 5.1 | 3.49 Million |
| 24 Nov, 2023 | 5.16 | 5.16 | 5.07 | 5.08 | 3.86 Million |
| 23 Nov, 2023 | 5.09 | 5.15 | 5.08 | 5.13 | 2.99 Million |
600636
688117
EFF
002957
BOH
1320