Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.99 | 4.04 | 3.93 | 3.98 | 6.28 Million |
| 29 Feb, 2024 | 3.81 | 3.99 | 3.81 | 3.98 | 9.27 Million |
| 28 Feb, 2024 | 4.11 | 4.23 | 3.85 | 3.85 | 12.75 Million |
| 27 Feb, 2024 | 3.96 | 4.1 | 3.92 | 4.09 | 7.06 Million |
| 26 Feb, 2024 | 3.87 | 4.06 | 3.79 | 3.96 | 10.3 Million |
| 23 Feb, 2024 | 3.83 | 3.87 | 3.76 | 3.85 | 6.74 Million |
| 22 Feb, 2024 | 3.78 | 3.85 | 3.73 | 3.8 | 7.98 Million |
| 21 Feb, 2024 | 3.65 | 3.88 | 3.59 | 3.76 | 12.57 Million |
| 20 Feb, 2024 | 3.69 | 3.72 | 3.59 | 3.66 | 8.21 Million |
| 19 Feb, 2024 | 3.91 | 3.92 | 3.62 | 3.72 | 17.03 Million |
600636
688117
EFF
002957
BOH
1320