Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.93 | 3.98 | 3.81 | 3.86 | 7.68 Million |
| 31 Jan, 2024 | 4.21 | 4.29 | 3.93 | 3.95 | 13.44 Million |
| 30 Jan, 2024 | 4.51 | 4.51 | 4.34 | 4.35 | 4.35 Million |
| 29 Jan, 2024 | 4.63 | 4.68 | 4.48 | 4.51 | 5.28 Million |
| 26 Jan, 2024 | 4.65 | 4.68 | 4.58 | 4.62 | 5.34 Million |
| 25 Jan, 2024 | 4.45 | 4.63 | 4.41 | 4.63 | 5.73 Million |
| 24 Jan, 2024 | 4.37 | 4.45 | 4.24 | 4.43 | 4.84 Million |
| 23 Jan, 2024 | 4.37 | 4.38 | 4.2 | 4.33 | 5.79 Million |
| 22 Jan, 2024 | 4.62 | 4.63 | 4.3 | 4.32 | 6.23 Million |
| 19 Jan, 2024 | 4.7 | 4.75 | 4.61 | 4.62 | 4.06 Million |
600636
688117
EFF
002957
BOH
1320