Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.28 | 3.45 | 3.26 | 3.44 | 8.7 Million |
| 16 Apr, 2024 | 3.44 | 3.44 | 3.2 | 3.22 | 9.93 Million |
| 15 Apr, 2024 | 3.63 | 3.67 | 3.4 | 3.44 | 10.49 Million |
| 12 Apr, 2024 | 3.76 | 3.79 | 3.63 | 3.63 | 5.8 Million |
| 11 Apr, 2024 | 3.69 | 3.79 | 3.65 | 3.73 | 4.82 Million |
| 10 Apr, 2024 | 3.8 | 3.82 | 3.68 | 3.72 | 5.92 Million |
| 09 Apr, 2024 | 3.7 | 3.83 | 3.68 | 3.82 | 7.45 Million |
| 08 Apr, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 8.46 Million |
| 03 Apr, 2024 | 4.03 | 4.04 | 3.86 | 3.86 | 12.28 Million |
| 02 Apr, 2024 | 4.05 | 4.15 | 3.98 | 4.04 | 16.53 Million |
600636
688117
EFF
002957
BOH
1320