Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.03 | 4.09 | 4.02 | 4.07 | 6.94 Million |
| 15 Mar, 2024 | 3.98 | 4.04 | 3.94 | 4.04 | 5.95 Million |
| 14 Mar, 2024 | 4.03 | 4.05 | 3.92 | 3.98 | 5 Million |
| 13 Mar, 2024 | 4.05 | 4.05 | 3.99 | 4.02 | 5.42 Million |
| 12 Mar, 2024 | 4.06 | 4.09 | 3.99 | 4.04 | 7.35 Million |
| 11 Mar, 2024 | 3.96 | 4.05 | 3.96 | 4.05 | 8.78 Million |
| 08 Mar, 2024 | 3.9 | 3.99 | 3.86 | 3.97 | 7.14 Million |
| 07 Mar, 2024 | 4.0 | 4.04 | 3.88 | 3.89 | 7.67 Million |
| 06 Mar, 2024 | 3.84 | 4.05 | 3.81 | 4.0 | 9.78 Million |
| 05 Mar, 2024 | 3.94 | 3.94 | 3.83 | 3.84 | 6.85 Million |
600636
688117
EFF
002957
BOH
1320