CNY 7.76
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.88 | 7.99 | 7.88 | 7.98 | 1.08 Million |
19 Jun, 2025 | 8.36 | 8.37 | 8.26 | 8.26 | 860.67 Thousand |
18 Jun, 2025 | 8.3 | 8.35 | 8.3 | 8.34 | 420.53 Thousand |
17 Jun, 2025 | 8.35 | 8.4 | 8.31 | 8.35 | 925.86 Thousand |
16 Jun, 2025 | 8.21 | 8.29 | 8.19 | 8.21 | 1.74 Million |
13 Jun, 2025 | 8.21 | 8.37 | 8.18 | 8.22 | 10.62 Million |
12 Jun, 2025 | 8.27 | 8.44 | 8.21 | 8.31 | 9.98 Million |
11 Jun, 2025 | 8.26 | 8.35 | 8.23 | 8.29 | 8.61 Million |
10 Jun, 2025 | 8.34 | 8.36 | 8.11 | 8.26 | 14.15 Million |
09 Jun, 2025 | 8.39 | 8.5 | 8.29 | 8.33 | 14.38 Million |
600636
688117
EFF
002957
BOH
1320