Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.99
(-1.36%)
CNY 7.99
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.08 | 9.73 | 7.62 | 9.5 | 145.65 Million |
| 02 Jan, 2025 | 8.73 | 9.02 | 8.06 | 8.11 | 79.14 Million |
| 31 Dec, 2024 | 7.51 | 9.0 | 7.46 | 9.0 | 109.18 Million |
| 30 Dec, 2024 | 7.71 | 7.71 | 7.39 | 7.5 | 16.48 Million |
| 27 Dec, 2024 | 7.56 | 7.92 | 7.49 | 7.72 | 21.8 Million |
| 26 Dec, 2024 | 7.4 | 7.68 | 7.4 | 7.56 | 16.73 Million |
| 25 Dec, 2024 | 7.82 | 7.88 | 7.39 | 7.43 | 19.55 Million |
| 24 Dec, 2024 | 7.71 | 7.89 | 7.6 | 7.78 | 16.53 Million |
| 23 Dec, 2024 | 7.98 | 8.0 | 7.66 | 7.7 | 24.75 Million |
| 20 Dec, 2024 | 8.05 | 8.22 | 7.87 | 8.04 | 23.33 Million |
600636
688117
EFF
002957
BOH
1320