CNY 7.76
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.34 | 8.36 | 8.25 | 8.29 | 1.04 Million |
09 Jun, 2025 | 8.39 | 8.49 | 8.36 | 8.41 | 1.69 Million |
06 Jun, 2025 | 8.41 | 8.55 | 8.35 | 8.43 | 13.39 Million |
05 Jun, 2025 | 8.55 | 8.6 | 8.24 | 8.37 | 19.73 Million |
04 Jun, 2025 | 8.78 | 8.9 | 8.46 | 8.51 | 22.45 Million |
03 Jun, 2025 | 8.17 | 8.86 | 8.15 | 8.76 | 29.15 Million |
30 May, 2025 | 8.48 | 8.84 | 8.44 | 8.47 | 23.15 Million |
29 May, 2025 | 8.09 | 8.56 | 8.09 | 8.37 | 19.54 Million |
28 May, 2025 | 8.36 | 8.42 | 8.09 | 8.12 | 14.53 Million |
27 May, 2025 | 8.45 | 8.54 | 8.29 | 8.35 | 16.65 Million |
600636
688117
EFF
002957
BOH
1320