Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.99
(-1.36%)
CNY 7.99
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.9 | 8.1 | 7.83 | 7.99 | 20.24 Million |
| 18 Dec, 2024 | 8.03 | 8.26 | 7.89 | 8.1 | 21.86 Million |
| 17 Dec, 2024 | 8.45 | 8.55 | 7.88 | 8.03 | 33.49 Million |
| 16 Dec, 2024 | 8.52 | 8.8 | 8.33 | 8.48 | 33.15 Million |
| 13 Dec, 2024 | 8.99 | 8.99 | 8.61 | 8.66 | 39.88 Million |
| 12 Dec, 2024 | 9.15 | 9.23 | 8.88 | 9.03 | 43.05 Million |
| 11 Dec, 2024 | 9.27 | 9.7 | 9.11 | 9.24 | 64.73 Million |
| 10 Dec, 2024 | 9.45 | 9.46 | 8.83 | 8.89 | 39.5 Million |
| 09 Dec, 2024 | 9.04 | 9.57 | 8.85 | 8.96 | 40.39 Million |
| 06 Dec, 2024 | 9.11 | 9.37 | 8.6 | 9.19 | 56.05 Million |
600636
688117
EFF
002957
BOH
1320