Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.76
(0.91%)
CNY 7.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.55 | 3.55 | 3.44 | 3.48 | 5.62 Million |
| 20 May, 2024 | 3.54 | 3.62 | 3.51 | 3.54 | 6.49 Million |
| 17 May, 2024 | 3.45 | 3.54 | 3.42 | 3.54 | 6.39 Million |
| 16 May, 2024 | 3.44 | 3.49 | 3.42 | 3.44 | 4.56 Million |
| 15 May, 2024 | 3.47 | 3.5 | 3.42 | 3.43 | 3.94 Million |
| 14 May, 2024 | 3.43 | 3.52 | 3.43 | 3.47 | 4.12 Million |
| 13 May, 2024 | 3.53 | 3.54 | 3.43 | 3.46 | 7.37 Million |
| 10 May, 2024 | 3.6 | 3.62 | 3.52 | 3.56 | 5.89 Million |
| 09 May, 2024 | 3.5 | 3.64 | 3.5 | 3.61 | 5.37 Million |
| 08 May, 2024 | 3.57 | 3.62 | 3.52 | 3.52 | 5.08 Million |
600636
688117
EFF
002957
BOH
1320