Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.08 | 4.1 | 3.94 | 3.97 | 7.75 Million |
| 21 Mar, 2024 | 4.06 | 4.12 | 4.04 | 4.08 | 5.64 Million |
| 20 Mar, 2024 | 4.04 | 4.09 | 4.03 | 4.07 | 5.32 Million |
| 19 Mar, 2024 | 4.07 | 4.08 | 4.03 | 4.04 | 4.47 Million |
| 18 Mar, 2024 | 4.03 | 4.09 | 4.02 | 4.07 | 6.94 Million |
| 15 Mar, 2024 | 3.98 | 4.04 | 3.94 | 4.04 | 5.95 Million |
| 14 Mar, 2024 | 4.03 | 4.05 | 3.92 | 3.98 | 5 Million |
| 13 Mar, 2024 | 4.05 | 4.05 | 3.99 | 4.02 | 5.42 Million |
| 12 Mar, 2024 | 4.06 | 4.09 | 3.99 | 4.04 | 7.35 Million |
| 11 Mar, 2024 | 3.96 | 4.05 | 3.96 | 4.05 | 8.78 Million |
600636
688117
EFF
002957
BOH
1320