Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.7 | 3.83 | 3.68 | 3.82 | 7.45 Million |
| 08 Apr, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 8.46 Million |
| 03 Apr, 2024 | 4.03 | 4.04 | 3.86 | 3.86 | 12.28 Million |
| 02 Apr, 2024 | 4.05 | 4.15 | 3.98 | 4.04 | 16.53 Million |
| 01 Apr, 2024 | 3.78 | 3.88 | 3.77 | 3.88 | 5.4 Million |
| 29 Mar, 2024 | 3.76 | 3.81 | 3.72 | 3.76 | 4.32 Million |
| 28 Mar, 2024 | 3.68 | 3.81 | 3.67 | 3.76 | 5.21 Million |
| 27 Mar, 2024 | 3.88 | 3.88 | 3.67 | 3.68 | 6.24 Million |
| 26 Mar, 2024 | 3.83 | 3.91 | 3.78 | 3.85 | 5.23 Million |
| 25 Mar, 2024 | 3.98 | 3.99 | 3.83 | 3.84 | 6.24 Million |
600636
688117
EFF
002957
BOH
1320