Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.6 | 3.62 | 3.52 | 3.56 | 5.89 Million |
| 09 May, 2024 | 3.5 | 3.64 | 3.5 | 3.61 | 5.37 Million |
| 08 May, 2024 | 3.57 | 3.62 | 3.52 | 3.52 | 5.08 Million |
| 07 May, 2024 | 3.61 | 3.63 | 3.57 | 3.6 | 4.89 Million |
| 06 May, 2024 | 3.63 | 3.65 | 3.54 | 3.64 | 7.74 Million |
| 30 Apr, 2024 | 3.51 | 3.63 | 3.5 | 3.55 | 8.54 Million |
| 29 Apr, 2024 | 3.4 | 3.68 | 3.4 | 3.67 | 9.62 Million |
| 26 Apr, 2024 | 3.31 | 3.46 | 3.3 | 3.45 | 6.9 Million |
| 25 Apr, 2024 | 3.29 | 3.38 | 3.25 | 3.33 | 5.13 Million |
| 24 Apr, 2024 | 3.26 | 3.32 | 3.24 | 3.29 | 3.95 Million |
600636
688117
EFF
002957
BOH
1320