Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.96 | 3.07 | 2.96 | 3.02 | 6.68 Million |
| 06 Jun, 2024 | 3.12 | 3.18 | 2.93 | 2.95 | 13.25 Million |
| 05 Jun, 2024 | 3.22 | 3.25 | 3.14 | 3.14 | 5.33 Million |
| 04 Jun, 2024 | 3.25 | 3.25 | 3.17 | 3.23 | 7.51 Million |
| 03 Jun, 2024 | 3.41 | 3.41 | 3.21 | 3.26 | 9.42 Million |
| 31 May, 2024 | 3.38 | 3.41 | 3.35 | 3.37 | 4.96 Million |
| 30 May, 2024 | 3.38 | 3.43 | 3.34 | 3.36 | 5.15 Million |
| 29 May, 2024 | 3.34 | 3.48 | 3.34 | 3.4 | 5.06 Million |
| 28 May, 2024 | 3.41 | 3.45 | 3.36 | 3.4 | 4.63 Million |
| 27 May, 2024 | 3.45 | 3.46 | 3.35 | 3.39 | 6.05 Million |
600636
688117
EFF
002957
BOH
1320