Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.92 | 2.92 | 2.79 | 2.79 | 8.69 Million |
| 21 Jun, 2024 | 2.95 | 2.96 | 2.91 | 2.94 | 4.89 Million |
| 20 Jun, 2024 | 2.96 | 2.99 | 2.93 | 2.94 | 5.52 Million |
| 19 Jun, 2024 | 3.01 | 3.01 | 2.94 | 2.96 | 6.98 Million |
| 18 Jun, 2024 | 3.05 | 3.05 | 2.98 | 3.01 | 7.33 Million |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.01 | 3.03 | 8.23 Million |
| 14 Jun, 2024 | 3.12 | 3.17 | 3.04 | 3.12 | 13.3 Million |
| 13 Jun, 2024 | 3.03 | 3.24 | 2.98 | 3.14 | 12.53 Million |
| 12 Jun, 2024 | 3.03 | 3.08 | 3.01 | 3.04 | 6.17 Million |
| 11 Jun, 2024 | 2.99 | 3.05 | 2.94 | 3.03 | 5.14 Million |
600636
688117
EFF
002957
BOH
1320