Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 18.35
(-2.18%)
CNY 18.35
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.5 | 23.0 | 22.14 | 22.48 | 3.42 Million |
| 06 Nov, 2024 | 23.2 | 23.34 | 22.45 | 22.59 | 3.05 Million |
| 05 Nov, 2024 | 22.03 | 23.28 | 22.0 | 23.2 | 4.14 Million |
| 04 Nov, 2024 | 22.27 | 22.86 | 22.06 | 22.24 | 3.12 Million |
| 01 Nov, 2024 | 22.99 | 23.25 | 22.39 | 22.48 | 3.13 Million |
| 31 Oct, 2024 | 23.25 | 24.14 | 22.7 | 22.76 | 5.53 Million |
| 30 Oct, 2024 | 22.7 | 23.35 | 22.37 | 23.01 | 2.7 Million |
| 29 Oct, 2024 | 23.18 | 23.95 | 22.76 | 22.85 | 2.3 Million |
| 28 Oct, 2024 | 23.43 | 23.48 | 22.7 | 23.37 | 2.94 Million |
| 25 Oct, 2024 | 22.35 | 23.37 | 22.23 | 23.3 | 4.34 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES