Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.65 | 18.65 | 18.0 | 18.23 | 3.33 Million |
| 20 Mar, 2024 | 17.91 | 19.06 | 17.82 | 18.78 | 4.51 Million |
| 19 Mar, 2024 | 18.65 | 18.68 | 17.65 | 18.03 | 4.02 Million |
| 18 Mar, 2024 | 17.89 | 18.66 | 17.69 | 18.65 | 4.49 Million |
| 15 Mar, 2024 | 18.01 | 18.17 | 17.21 | 17.61 | 3.03 Million |
| 14 Mar, 2024 | 17.89 | 18.46 | 17.7 | 18.08 | 4.7 Million |
| 13 Mar, 2024 | 17.19 | 17.98 | 17.11 | 17.61 | 2.76 Million |
| 12 Mar, 2024 | 16.99 | 17.84 | 16.95 | 17.31 | 4.09 Million |
| 11 Mar, 2024 | 17.0 | 17.0 | 16.54 | 16.91 | 2.49 Million |
| 08 Mar, 2024 | 16.89 | 17.17 | 16.65 | 16.85 | 1.62 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES