Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.58 | 15.69 | 15.36 | 15.6 | 1.97 Million |
| 21 Feb, 2024 | 15.14 | 16.16 | 15.08 | 15.58 | 3.4 Million |
| 20 Feb, 2024 | 15.23 | 15.69 | 14.93 | 15.32 | 2.63 Million |
| 19 Feb, 2024 | 15.11 | 15.45 | 14.81 | 15.3 | 2.93 Million |
| 08 Feb, 2024 | 13.72 | 15.15 | 13.37 | 15.13 | 6.8 Million |
| 07 Feb, 2024 | 13.88 | 14.69 | 13.44 | 13.9 | 7.84 Million |
| 06 Feb, 2024 | 12.73 | 14.04 | 11.99 | 13.58 | 6.69 Million |
| 05 Feb, 2024 | 14.12 | 14.12 | 12.63 | 12.78 | 5.16 Million |
| 02 Feb, 2024 | 14.26 | 15.05 | 13.67 | 14.1 | 3.64 Million |
| 01 Feb, 2024 | 15.58 | 15.58 | 14.65 | 14.78 | 4.37 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES