Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.2 | 14.53 | 13.88 | 13.93 | 10.02 Million |
| 29 May, 2025 | 13.76 | 14.33 | 13.7 | 14.25 | 9.98 Million |
| 28 May, 2025 | 13.96 | 14.03 | 13.72 | 13.75 | 4.21 Million |
| 27 May, 2025 | 13.98 | 14.09 | 13.8 | 13.97 | 4.31 Million |
| 26 May, 2025 | 14.33 | 14.4 | 13.69 | 13.94 | 10.65 Million |
| 23 May, 2025 | 14.31 | 14.94 | 14.23 | 14.33 | 9.5 Million |
| 22 May, 2025 | 14.56 | 14.84 | 14.21 | 14.22 | 7.67 Million |
| 21 May, 2025 | 14.68 | 14.94 | 14.5 | 14.56 | 7.6 Million |
| 20 May, 2025 | 14.48 | 15.4 | 14.4 | 14.84 | 12.05 Million |
| 19 May, 2025 | 14.38 | 14.63 | 13.91 | 14.48 | 9.14 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES