Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.7 | 16.98 | 16.08 | 16.28 | 8.86 Million |
| 06 May, 2025 | 16.6 | 17.16 | 16.28 | 16.49 | 10.83 Million |
| 30 Apr, 2025 | 15.15 | 16.61 | 15.02 | 16.5 | 11.84 Million |
| 29 Apr, 2025 | 14.88 | 15.83 | 14.3 | 15.43 | 12.13 Million |
| 28 Apr, 2025 | 16.74 | 16.74 | 15.0 | 15.25 | 18.31 Million |
| 25 Apr, 2025 | 17.28 | 17.31 | 16.42 | 17.17 | 16.04 Million |
| 24 Apr, 2025 | 15.91 | 17.25 | 15.91 | 17.09 | 18.56 Million |
| 23 Apr, 2025 | 16.38 | 16.59 | 15.77 | 15.94 | 11.23 Million |
| 22 Apr, 2025 | 16.3 | 16.58 | 16.15 | 16.33 | 6.73 Million |
| 21 Apr, 2025 | 16.14 | 16.68 | 15.52 | 16.4 | 12.87 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES