Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 18.35
(-2.18%)
CNY 18.35
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 22.81 | 23.08 | 22.23 | 22.34 | 4.42 Million |
| 23 Oct, 2024 | 22.97 | 23.2 | 22.6 | 22.81 | 3.66 Million |
| 22 Oct, 2024 | 23.49 | 23.97 | 22.71 | 22.98 | 4.7 Million |
| 21 Oct, 2024 | 24.9 | 25.35 | 23.31 | 23.5 | 7 Million |
| 18 Oct, 2024 | 23.19 | 25.24 | 23.19 | 24.56 | 5.77 Million |
| 17 Oct, 2024 | 22.4 | 23.95 | 22.4 | 23.46 | 4.82 Million |
| 16 Oct, 2024 | 22.0 | 22.97 | 21.96 | 22.62 | 3.55 Million |
| 15 Oct, 2024 | 23.93 | 23.93 | 22.32 | 22.35 | 4.29 Million |
| 14 Oct, 2024 | 22.44 | 24.0 | 21.63 | 23.55 | 7.74 Million |
| 11 Oct, 2024 | 22.0 | 22.6 | 21.2 | 22.22 | 5.73 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES