HOB Biotech Group Corp.,Ltd (688656.SS)

CNY 102.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 95.7 95.7 92.0 95.7 5.71 Million
06 Nov, 2024 79.75 79.75 79.75 79.75 460.26 Thousand
05 Nov, 2024 66.46 66.46 66.46 66.46 819.88 Thousand
04 Nov, 2024 55.38 55.38 55.38 55.38 254.44 Thousand
01 Nov, 2024 46.15 46.15 46.15 46.15 112.44 Thousand
31 Oct, 2024 38.46 38.46 38.46 38.46 116.11 Thousand
30 Oct, 2024 32.05 32.05 32.05 32.05 -
29 Oct, 2024 32.05 32.05 32.05 32.05 -
28 Oct, 2024 32.05 32.05 32.05 32.05 -
25 Oct, 2024 32.05 32.05 32.05 32.05 -