HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 77.72 | 78.5 | 67.0 | 76.2 | 1.74 Million |
| 08 Apr, 2025 | 77.1 | 82.79 | 77.1 | 81.0 | 1.01 Million |
| 07 Apr, 2025 | 90.29 | 94.0 | 77.04 | 77.04 | 1.2 Million |
| 03 Apr, 2025 | 97.0 | 99.6 | 95.18 | 96.3 | 745.8 Thousand |
| 02 Apr, 2025 | 92.0 | 100.0 | 92.0 | 98.22 | 1.25 Million |
| 01 Apr, 2025 | 86.99 | 98.6 | 86.99 | 93.21 | 1.55 Million |
| 31 Mar, 2025 | 86.12 | 88.0 | 84.81 | 86.88 | 600.32 Thousand |
| 28 Mar, 2025 | 89.0 | 93.0 | 88.55 | 89.0 | 654.87 Thousand |
| 27 Mar, 2025 | 88.3 | 91.5 | 87.01 | 90.2 | 817.75 Thousand |
| 26 Mar, 2025 | 86.78 | 90.38 | 84.8 | 89.67 | 609.45 Thousand |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF