HOB Biotech Group Corp.,Ltd (688656.SS)

CNY 102.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 126.41 145.4 123.19 145.0 3.02 Million
20 Nov, 2024 124.0 133.79 124.0 127.0 2.07 Million
19 Nov, 2024 138.97 138.97 110.4 120.33 2.66 Million
18 Nov, 2024 119.55 145.67 119.55 138.0 3.58 Million
15 Nov, 2024 116.28 130.0 110.03 123.01 3.2 Million
14 Nov, 2024 120.0 137.0 112.0 118.0 5.6 Million
13 Nov, 2024 114.84 114.84 114.84 114.84 -
12 Nov, 2024 114.84 114.84 114.84 114.84 -
11 Nov, 2024 114.84 114.84 114.84 114.84 -
08 Nov, 2024 114.83 114.84 105.4 114.84 5.51 Million