HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 89.75 | 92.49 | 89.44 | 91.0 | 396.47 Thousand |
| 07 May, 2025 | 91.63 | 96.5 | 89.2 | 90.4 | 869.92 Thousand |
| 06 May, 2025 | 91.38 | 93.37 | 90.0 | 91.39 | 465.32 Thousand |
| 30 Apr, 2025 | 93.5 | 94.57 | 91.0 | 91.6 | 657.57 Thousand |
| 29 Apr, 2025 | 95.87 | 95.87 | 90.51 | 92.45 | 674.84 Thousand |
| 28 Apr, 2025 | 92.89 | 95.88 | 88.88 | 94.05 | 1.06 Million |
| 25 Apr, 2025 | 95.38 | 99.5 | 93.25 | 94.0 | 1.13 Million |
| 24 Apr, 2025 | 98.87 | 100.99 | 94.81 | 95.73 | 755.33 Thousand |
| 23 Apr, 2025 | 96.2 | 100.88 | 95.11 | 98.16 | 1.24 Million |
| 22 Apr, 2025 | 93.0 | 97.92 | 93.0 | 95.48 | 842.6 Thousand |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF