HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 103.04 | 107.28 | 102.0 | 102.0 | 1.18 Million |
| 19 Jun, 2025 | 108.0 | 111.0 | 103.33 | 103.63 | 1.21 Million |
| 18 Jun, 2025 | 108.0 | 109.98 | 105.35 | 108.11 | 1.21 Million |
| 17 Jun, 2025 | 120.47 | 123.68 | 108.0 | 109.47 | 2.86 Million |
| 16 Jun, 2025 | 125.0 | 125.0 | 117.13 | 119.28 | 2.09 Million |
| 13 Jun, 2025 | 132.4 | 134.0 | 120.57 | 126.5 | 3.15 Million |
| 12 Jun, 2025 | 124.0 | 144.44 | 124.0 | 137.88 | 3.45 Million |
| 11 Jun, 2025 | 118.09 | 128.96 | 112.08 | 124.0 | 3.17 Million |
| 10 Jun, 2025 | 98.98 | 118.78 | 96.5 | 118.78 | 3.57 Million |
| 09 Jun, 2025 | 98.82 | 102.2 | 95.56 | 98.98 | 1.72 Million |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF