HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 107.99 | 107.99 | 102.0 | 103.59 | 242.52 Thousand |
| 04 Jun, 2025 | 92.8 | 96.21 | 92.48 | 95.6 | 88.15 Thousand |
| 03 Jun, 2025 | 95.82 | 97.0 | 93.28 | 94.95 | 94.25 Thousand |
| 30 May, 2025 | 89.1 | 102.77 | 87.28 | 95.83 | 1.95 Million |
| 29 May, 2025 | 88.42 | 89.85 | 87.4 | 89.1 | 511.22 Thousand |
| 28 May, 2025 | 87.74 | 88.8 | 85.87 | 87.85 | 282.8 Thousand |
| 27 May, 2025 | 86.29 | 87.68 | 83.0 | 87.68 | 641.78 Thousand |
| 26 May, 2025 | 87.02 | 87.02 | 84.88 | 86.29 | 366.07 Thousand |
| 23 May, 2025 | 86.95 | 90.0 | 86.0 | 87.0 | 522.1 Thousand |
| 22 May, 2025 | 87.15 | 89.68 | 86.0 | 87.3 | 368.31 Thousand |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF