HOB Biotech Group Corp.,Ltd (688656.SS)

CNY 91.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 95.32 95.32 86.77 88.98 721.56 Thousand
20 Mar, 2025 95.98 96.45 92.59 96.28 565.19 Thousand
19 Mar, 2025 92.99 98.0 90.99 95.98 898.08 Thousand
18 Mar, 2025 91.28 93.33 90.22 92.29 362.54 Thousand
17 Mar, 2025 90.5 91.5 88.0 90.4 418.06 Thousand
14 Mar, 2025 89.09 93.01 89.09 90.4 835.92 Thousand
13 Mar, 2025 90.89 92.92 88.5 89.75 680.13 Thousand
12 Mar, 2025 97.09 98.77 91.0 91.74 1.09 Million
11 Mar, 2025 97.9 98.98 92.5 97.15 1.03 Million
10 Mar, 2025 95.1 104.99 94.11 99.08 1.55 Million