HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 82.0 | 83.0 | 79.27 | 82.18 | 775.95 Thousand |
| 20 Feb, 2025 | 83.91 | 83.91 | 81.34 | 81.88 | 396.52 Thousand |
| 19 Feb, 2025 | 80.91 | 83.29 | 80.4 | 82.91 | 364.76 Thousand |
| 18 Feb, 2025 | 82.9 | 84.9 | 80.7 | 81.93 | 489.28 Thousand |
| 17 Feb, 2025 | 84.44 | 87.1 | 81.7 | 83.1 | 871.65 Thousand |
| 14 Feb, 2025 | 86.08 | 87.78 | 83.94 | 85.02 | 548.33 Thousand |
| 13 Feb, 2025 | 88.5 | 88.83 | 86.25 | 86.98 | 330.26 Thousand |
| 12 Feb, 2025 | 88.0 | 89.38 | 87.31 | 88.5 | 453.63 Thousand |
| 11 Feb, 2025 | 93.49 | 93.49 | 87.0 | 89.28 | 764.26 Thousand |
| 10 Feb, 2025 | 85.94 | 94.99 | 85.01 | 93.6 | 1.4 Million |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF