HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.56 | 87.55 | 83.7 | 85.94 | 762.33 Thousand |
| 06 Feb, 2025 | 81.28 | 85.2 | 80.07 | 84.2 | 855.14 Thousand |
| 05 Feb, 2025 | 81.41 | 81.91 | 76.62 | 80.82 | 697.11 Thousand |
| 27 Jan, 2025 | 82.25 | 82.25 | 79.8 | 79.9 | 575.36 Thousand |
| 24 Jan, 2025 | 88.0 | 88.8 | 78.71 | 81.18 | 1.61 Million |
| 23 Jan, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 22 Jan, 2025 | 88.91 | 89.9 | 84.2 | 85.8 | 1.03 Million |
| 21 Jan, 2025 | 91.46 | 92.51 | 87.37 | 89.86 | 1.04 Million |
| 20 Jan, 2025 | 90.0 | 94.49 | 88.13 | 91.83 | 1.17 Million |
| 17 Jan, 2025 | 84.17 | 90.68 | 82.51 | 89.05 | 1.21 Million |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF