HOB Biotech Group Corp.,Ltd (688656.SS)

CNY 91.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 98.0 98.0 90.47 92.71 700.49 Thousand
31 Dec, 2024 97.5 101.9 94.59 95.5 842.56 Thousand
30 Dec, 2024 97.9 99.17 95.06 96.91 532.2 Thousand
27 Dec, 2024 100.0 100.66 96.5 97.9 1.01 Million
26 Dec, 2024 99.33 100.5 96.8 99.57 754.14 Thousand
25 Dec, 2024 101.15 101.15 95.0 99.35 1.29 Million
24 Dec, 2024 97.8 102.8 95.8 100.3 1.46 Million
23 Dec, 2024 101.0 102.85 97.17 97.31 1.38 Million
20 Dec, 2024 102.23 102.33 99.01 101.27 1.8 Million
19 Dec, 2024 106.19 106.19 99.71 102.23 1.33 Million