HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 106.19 | 106.19 | 99.71 | 102.23 | 1.33 Million |
| 18 Dec, 2024 | 105.0 | 106.85 | 100.4 | 104.14 | 1.2 Million |
| 17 Dec, 2024 | 114.96 | 115.94 | 102.24 | 102.5 | 2 Million |
| 16 Dec, 2024 | 109.0 | 118.47 | 109.0 | 114.6 | 2.92 Million |
| 13 Dec, 2024 | 111.25 | 112.6 | 106.29 | 107.02 | 1.13 Million |
| 12 Dec, 2024 | 109.85 | 114.94 | 106.85 | 111.45 | 1.67 Million |
| 11 Dec, 2024 | 109.0 | 112.49 | 107.0 | 110.1 | 1.54 Million |
| 10 Dec, 2024 | 110.58 | 112.6 | 105.09 | 110.0 | 3.1 Million |
| 09 Dec, 2024 | 109.0 | 115.85 | 104.5 | 107.5 | 2.22 Million |
| 06 Dec, 2024 | 121.0 | 121.0 | 109.03 | 112.85 | 3.33 Million |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF