Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 29.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 42.07 44.13 42.07 43.4 1.89 Million
22 Dec, 2023 40.07 42.49 39.97 41.85 1.59 Million
21 Dec, 2023 38.62 40.93 38.51 40.49 1.28 Million
20 Dec, 2023 40.26 40.74 38.53 38.74 885.87 Thousand
19 Dec, 2023 40.3 40.56 39.6 40.2 645.74 Thousand
18 Dec, 2023 41.27 41.27 39.73 40.3 1.31 Million
17 Dec, 2023 41.27 41.27 39.73 40.3 1.31 Million
15 Dec, 2023 42.22 42.52 41.39 41.61 565.89 Thousand
14 Dec, 2023 42.96 43.15 41.78 42.21 930.96 Thousand
13 Dec, 2023 41.32 43.46 41.04 42.96 1.74 Million