Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.24 | 25.5 | 24.09 | 24.5 | 2.88 Million |
| 29 Apr, 2024 | 24.3 | 24.93 | 23.96 | 24.83 | 2.64 Million |
| 28 Apr, 2024 | 24.3 | 24.93 | 23.96 | 24.83 | 2.64 Million |
| 26 Apr, 2024 | 23.31 | 24.64 | 23.07 | 24.27 | 3.56 Million |
| 25 Apr, 2024 | 24.08 | 24.15 | 23.3 | 23.4 | 3.04 Million |
| 24 Apr, 2024 | 22.59 | 24.33 | 22.48 | 24.32 | 4.41 Million |
| 23 Apr, 2024 | 23.3 | 23.81 | 22.54 | 22.67 | 4.3 Million |
| 22 Apr, 2024 | 23.23 | 24.62 | 22.83 | 23.43 | 5.23 Million |
| 21 Apr, 2024 | 23.23 | 24.62 | 22.83 | 23.43 | 5.23 Million |
| 19 Apr, 2024 | 23.13 | 23.26 | 22.68 | 23.01 | 2.89 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG