Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.21 | 31.85 | 30.14 | 31.41 | 2.73 Million |
| 11 Mar, 2024 | 30.73 | 30.73 | 29.65 | 30.09 | 1.66 Million |
| 10 Mar, 2024 | 30.73 | 30.73 | 29.65 | 30.09 | 1.66 Million |
| 08 Mar, 2024 | 29.22 | 30.44 | 29.0 | 30.27 | 1.44 Million |
| 07 Mar, 2024 | 30.57 | 31.03 | 29.03 | 29.22 | 1.51 Million |
| 06 Mar, 2024 | 30.0 | 30.88 | 29.08 | 30.26 | 1.29 Million |
| 05 Mar, 2024 | 30.58 | 31.67 | 30.0 | 30.07 | 2.01 Million |
| 04 Mar, 2024 | 31.0 | 31.11 | 29.7 | 30.64 | 1.84 Million |
| 03 Mar, 2024 | 31.0 | 31.11 | 29.7 | 30.64 | 1.84 Million |
| 01 Mar, 2024 | 30.33 | 31.01 | 29.6 | 31.01 | 2.41 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG