Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 28.4 | 29.3 | 27.72 | 28.85 | 1.82 Million |
| 08 Feb, 2024 | 25.55 | 29.87 | 24.89 | 29.09 | 2.79 Million |
| 07 Feb, 2024 | 25.81 | 26.82 | 24.17 | 25.47 | 3.08 Million |
| 06 Feb, 2024 | 23.8 | 25.71 | 21.89 | 24.83 | 2.53 Million |
| 05 Feb, 2024 | 25.91 | 25.91 | 21.74 | 23.63 | 2.82 Million |
| 04 Feb, 2024 | 25.91 | 25.91 | 21.74 | 23.63 | 2.82 Million |
| 02 Feb, 2024 | 27.44 | 27.76 | 24.82 | 25.91 | 2.09 Million |
| 01 Feb, 2024 | 27.9 | 28.13 | 26.65 | 27.58 | 1.55 Million |
| 31 Jan, 2024 | 29.87 | 30.23 | 27.64 | 27.72 | 1.57 Million |
| 30 Jan, 2024 | 30.66 | 31.56 | 29.6 | 29.87 | 1.97 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG