Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 29.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 42.21 42.8 41.14 41.61 999.73 Thousand
11 Dec, 2023 41.03 42.62 40.3 42.42 1.1 Million
10 Dec, 2023 41.03 42.62 40.3 42.42 1.1 Million
08 Dec, 2023 40.7 41.5 40.0 41.03 1.24 Million
07 Dec, 2023 39.99 41.13 39.77 40.58 1.3 Million
06 Dec, 2023 41.48 42.21 39.74 39.99 1.89 Million
05 Dec, 2023 42.93 42.93 41.64 41.66 1.03 Million
04 Dec, 2023 42.87 43.47 41.61 43.22 1.12 Million
03 Dec, 2023 42.87 43.47 41.61 43.22 1.12 Million
01 Dec, 2023 42.5 42.95 41.6 42.62 1.83 Million