CNY 41.54
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.02 | 28.33 | 28.02 | 28.11 | 123.16 Thousand |
19 Jun, 2025 | 28.99 | 28.99 | 28.51 | 28.76 | 165.96 Thousand |
18 Jun, 2025 | 29.0 | 29.42 | 29.0 | 29.25 | 124.13 Thousand |
17 Jun, 2025 | 28.42 | 28.7 | 28.36 | 28.54 | 105.71 Thousand |
16 Jun, 2025 | 28.48 | 28.56 | 28.12 | 28.43 | 278.53 Thousand |
13 Jun, 2025 | 28.25 | 28.83 | 28.02 | 28.39 | 2.72 Million |
12 Jun, 2025 | 28.89 | 28.9 | 28.0 | 28.31 | 3.46 Million |
11 Jun, 2025 | 29.21 | 29.65 | 28.82 | 29.32 | 2.32 Million |
10 Jun, 2025 | 29.32 | 29.83 | 28.5 | 29.31 | 3.43 Million |
09 Jun, 2025 | 29.67 | 30.14 | 29.2 | 29.47 | 3.64 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG