Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.01 | 30.61 | 29.01 | 29.75 | 4.27 Million |
| 05 Jun, 2025 | 28.28 | 29.77 | 28.2 | 29.15 | 3 Million |
| 04 Jun, 2025 | 27.89 | 29.03 | 27.88 | 28.69 | 2.97 Million |
| 03 Jun, 2025 | 27.9 | 28.33 | 26.9 | 28.3 | 4.1 Million |
| 30 May, 2025 | 27.91 | 28.62 | 27.54 | 28.03 | 2.63 Million |
| 29 May, 2025 | 26.52 | 28.05 | 26.52 | 27.91 | 3.38 Million |
| 28 May, 2025 | 26.69 | 26.98 | 26.38 | 26.52 | 1.24 Million |
| 27 May, 2025 | 27.13 | 27.16 | 26.51 | 26.71 | 1.68 Million |
| 26 May, 2025 | 26.9 | 27.42 | 26.83 | 27.03 | 1.9 Million |
| 23 May, 2025 | 27.37 | 28.06 | 26.99 | 27.03 | 1.56 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG