Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.7 | 30.28 | 28.72 | 29.89 | 4.84 Million |
| 07 May, 2025 | 28.66 | 31.46 | 28.53 | 29.81 | 6.95 Million |
| 06 May, 2025 | 27.88 | 28.59 | 27.65 | 28.29 | 3.36 Million |
| 30 Apr, 2025 | 27.32 | 28.34 | 27.13 | 27.88 | 2.48 Million |
| 29 Apr, 2025 | 27.33 | 27.6 | 26.94 | 27.35 | 1.89 Million |
| 28 Apr, 2025 | 26.52 | 27.7 | 26.37 | 27.33 | 3.47 Million |
| 25 Apr, 2025 | 25.5 | 26.77 | 25.37 | 26.49 | 3.83 Million |
| 24 Apr, 2025 | 26.17 | 26.18 | 25.02 | 25.53 | 3.74 Million |
| 23 Apr, 2025 | 26.21 | 26.58 | 25.84 | 26.39 | 1.76 Million |
| 22 Apr, 2025 | 25.92 | 26.51 | 25.36 | 25.95 | 2.32 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG