Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.83 | 26.83 | 23.83 | 24.91 | 7.03 Million |
| 03 Apr, 2025 | 25.17 | 27.74 | 25.03 | 26.5 | 6.01 Million |
| 02 Apr, 2025 | 25.07 | 25.58 | 24.77 | 25.37 | 2.78 Million |
| 01 Apr, 2025 | 24.56 | 25.78 | 24.56 | 25.07 | 4.66 Million |
| 31 Mar, 2025 | 24.64 | 25.34 | 24.35 | 24.59 | 4.98 Million |
| 28 Mar, 2025 | 26.63 | 27.06 | 24.91 | 24.91 | 6.98 Million |
| 27 Mar, 2025 | 26.79 | 27.52 | 26.06 | 26.76 | 3.5 Million |
| 26 Mar, 2025 | 27.5 | 28.39 | 26.98 | 27.18 | 4.97 Million |
| 25 Mar, 2025 | 26.3 | 28.7 | 26.05 | 28.21 | 6.83 Million |
| 24 Mar, 2025 | 26.97 | 27.14 | 25.64 | 26.45 | 3.92 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG