Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 39.29
(-0.08%)
CNY 39.29
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.2 | 25.55 | 24.37 | 25.42 | 1.21 Million |
| 07 Jan, 2025 | 24.7 | 25.5 | 24.65 | 25.33 | 984.92 Thousand |
| 06 Jan, 2025 | 25.6 | 25.73 | 24.49 | 24.75 | 1.82 Million |
| 03 Jan, 2025 | 26.91 | 27.13 | 25.55 | 25.6 | 1.45 Million |
| 02 Jan, 2025 | 28.16 | 28.76 | 26.3 | 26.91 | 1.7 Million |
| 31 Dec, 2024 | 29.26 | 29.26 | 27.82 | 28.1 | 1.58 Million |
| 30 Dec, 2024 | 29.69 | 30.25 | 28.68 | 29.26 | 2.95 Million |
| 27 Dec, 2024 | 30.0 | 31.94 | 29.81 | 29.9 | 3 Million |
| 26 Dec, 2024 | 28.51 | 30.58 | 28.5 | 29.42 | 2.42 Million |
| 25 Dec, 2024 | 28.73 | 28.84 | 27.49 | 28.44 | 1.55 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG