Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.05 | 27.5 | 24.87 | 27.06 | 7.68 Million |
| 10 Mar, 2025 | 25.17 | 26.68 | 24.97 | 25.34 | 5.74 Million |
| 07 Mar, 2025 | 24.83 | 25.83 | 24.46 | 25.58 | 4.01 Million |
| 06 Mar, 2025 | 24.8 | 25.39 | 24.36 | 24.87 | 4 Million |
| 05 Mar, 2025 | 24.99 | 26.15 | 24.33 | 24.7 | 4.58 Million |
| 04 Mar, 2025 | 24.07 | 25.42 | 23.93 | 25.22 | 5.89 Million |
| 03 Mar, 2025 | 22.89 | 25.15 | 22.61 | 24.34 | 7.39 Million |
| 28 Feb, 2025 | 24.14 | 24.28 | 22.68 | 22.83 | 4.74 Million |
| 27 Feb, 2025 | 23.94 | 24.41 | 23.43 | 23.93 | 3.67 Million |
| 26 Feb, 2025 | 23.49 | 24.56 | 23.14 | 24.1 | 5.9 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG