Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 29.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.01 19.68 18.76 19.6 2.03 Million
25 Sep, 2024 18.58 19.16 18.41 19.01 2.84 Million
24 Sep, 2024 17.48 18.53 17.18 18.4 3.76 Million
23 Sep, 2024 18.48 18.48 16.84 17.01 4.63 Million
20 Sep, 2024 18.75 19.03 18.22 18.99 1.1 Million
19 Sep, 2024 18.72 19.12 18.55 18.81 843.37 Thousand
18 Sep, 2024 18.36 18.86 18.12 18.8 881.17 Thousand
13 Sep, 2024 19.08 19.12 18.35 18.46 970.81 Thousand
12 Sep, 2024 19.21 19.4 18.98 19.03 822.63 Thousand
11 Sep, 2024 18.91 19.26 18.91 19.18 969.89 Thousand