Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.49 | 24.56 | 23.14 | 24.1 | 5.9 Million |
| 25 Feb, 2025 | 21.39 | 23.5 | 21.3 | 23.34 | 7.64 Million |
| 24 Feb, 2025 | 22.33 | 22.33 | 21.14 | 21.83 | 4.16 Million |
| 21 Feb, 2025 | 21.53 | 22.15 | 20.81 | 22.01 | 5.11 Million |
| 20 Feb, 2025 | 20.01 | 21.99 | 19.9 | 21.76 | 8.49 Million |
| 19 Feb, 2025 | 19.13 | 20.23 | 19.09 | 20.09 | 4.54 Million |
| 18 Feb, 2025 | 18.6 | 20.52 | 18.36 | 19.45 | 6.97 Million |
| 17 Feb, 2025 | 18.56 | 19.04 | 18.4 | 18.79 | 2.6 Million |
| 14 Feb, 2025 | 18.64 | 18.96 | 18.48 | 18.59 | 2.23 Million |
| 13 Feb, 2025 | 19.19 | 19.19 | 18.66 | 18.67 | 1.95 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG