Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.27 | 19.71 | 18.84 | 19.21 | 3.92 Million |
| 11 Feb, 2025 | 19.95 | 19.95 | 19.27 | 19.42 | 2.4 Million |
| 10 Feb, 2025 | 19.26 | 19.98 | 19.14 | 19.95 | 3.48 Million |
| 07 Feb, 2025 | 19.59 | 19.89 | 19.13 | 19.33 | 1.78 Million |
| 06 Feb, 2025 | 18.48 | 19.76 | 18.43 | 19.65 | 2.09 Million |
| 05 Feb, 2025 | 18.58 | 19.01 | 18.49 | 18.67 | 1.47 Million |
| 27 Jan, 2025 | 18.91 | 19.08 | 18.4 | 18.4 | 1.42 Million |
| 24 Jan, 2025 | 18.15 | 19.15 | 18.04 | 19.09 | 2.26 Million |
| 23 Jan, 2025 | 18.48 | 19.09 | 18.26 | 18.3 | 1.92 Million |
| 22 Jan, 2025 | 18.53 | 18.7 | 18.15 | 18.48 | 1.7 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG