Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 39.29
(-0.08%)
CNY 39.29
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.0 | 31.84 | 29.97 | 30.94 | 4.23 Million |
| 09 Dec, 2024 | 30.27 | 30.27 | 29.18 | 29.35 | 2.43 Million |
| 06 Dec, 2024 | 31.87 | 32.25 | 29.52 | 30.46 | 4.27 Million |
| 05 Dec, 2024 | 28.31 | 30.89 | 28.18 | 30.31 | 3.06 Million |
| 04 Dec, 2024 | 29.36 | 29.55 | 28.28 | 28.41 | 1.81 Million |
| 03 Dec, 2024 | 30.1 | 30.33 | 29.08 | 29.36 | 2.14 Million |
| 02 Dec, 2024 | 29.42 | 30.5 | 29.05 | 30.24 | 3.12 Million |
| 29 Nov, 2024 | 29.82 | 30.28 | 28.69 | 29.71 | 3.17 Million |
| 28 Nov, 2024 | 30.35 | 31.0 | 29.63 | 29.82 | 4.46 Million |
| 27 Nov, 2024 | 27.09 | 30.84 | 26.85 | 30.45 | 6.78 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG