Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16.58 | 17.11 | 16.54 | 17.0 | 1.46 Million |
| 06 Jan, 2025 | 17.18 | 17.27 | 16.44 | 16.61 | 2.71 Million |
| 03 Jan, 2025 | 18.06 | 18.21 | 17.15 | 17.18 | 2.16 Million |
| 02 Jan, 2025 | 18.9 | 19.3 | 17.65 | 18.06 | 2.54 Million |
| 31 Dec, 2024 | 19.64 | 19.64 | 18.67 | 18.86 | 2.36 Million |
| 30 Dec, 2024 | 19.93 | 20.3 | 19.25 | 19.64 | 4.4 Million |
| 27 Dec, 2024 | 20.13 | 21.44 | 20.01 | 20.07 | 4.47 Million |
| 26 Dec, 2024 | 19.13 | 20.52 | 19.13 | 19.74 | 3.61 Million |
| 25 Dec, 2024 | 19.28 | 19.36 | 18.45 | 19.09 | 2.32 Million |
| 24 Dec, 2024 | 19.34 | 19.54 | 18.99 | 19.4 | 1.66 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG