Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 20.32 | 20.32 | 19.58 | 19.7 | 3.62 Million |
| 06 Dec, 2024 | 21.39 | 21.64 | 19.81 | 20.44 | 6.37 Million |
| 05 Dec, 2024 | 19.0 | 20.73 | 18.91 | 20.34 | 4.56 Million |
| 04 Dec, 2024 | 19.7 | 19.83 | 18.98 | 19.07 | 2.69 Million |
| 03 Dec, 2024 | 20.2 | 20.36 | 19.52 | 19.7 | 3.2 Million |
| 02 Dec, 2024 | 19.74 | 20.47 | 19.5 | 20.3 | 4.65 Million |
| 29 Nov, 2024 | 20.01 | 20.32 | 19.26 | 19.94 | 4.73 Million |
| 28 Nov, 2024 | 20.37 | 20.81 | 19.89 | 20.01 | 6.64 Million |
| 27 Nov, 2024 | 18.18 | 20.7 | 18.02 | 20.44 | 10.1 Million |
| 26 Nov, 2024 | 18.15 | 18.64 | 17.99 | 18.08 | 2.59 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG