Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18.15 | 18.64 | 17.99 | 18.08 | 2.59 Million |
| 25 Nov, 2024 | 18.62 | 18.7 | 17.45 | 18.06 | 4.5 Million |
| 22 Nov, 2024 | 19.55 | 20.11 | 18.46 | 18.51 | 3.67 Million |
| 21 Nov, 2024 | 19.49 | 20.03 | 19.19 | 19.45 | 3.87 Million |
| 20 Nov, 2024 | 18.97 | 19.9 | 18.71 | 19.58 | 4.82 Million |
| 19 Nov, 2024 | 19.56 | 19.93 | 18.09 | 18.99 | 7.77 Million |
| 18 Nov, 2024 | 20.17 | 20.47 | 19.0 | 19.56 | 2.93 Million |
| 15 Nov, 2024 | 21.32 | 21.32 | 19.94 | 19.95 | 3.54 Million |
| 14 Nov, 2024 | 21.34 | 21.77 | 20.81 | 21.11 | 3.25 Million |
| 13 Nov, 2024 | 21.4 | 21.51 | 20.31 | 21.42 | 6.26 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG