Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 18.58 | 19.16 | 18.41 | 19.01 | 2.84 Million |
| 24 Sep, 2024 | 17.48 | 18.53 | 17.18 | 18.4 | 3.76 Million |
| 23 Sep, 2024 | 18.48 | 18.48 | 16.84 | 17.01 | 4.63 Million |
| 20 Sep, 2024 | 18.75 | 19.03 | 18.22 | 18.99 | 1.1 Million |
| 19 Sep, 2024 | 18.72 | 19.12 | 18.55 | 18.81 | 843.37 Thousand |
| 18 Sep, 2024 | 18.36 | 18.86 | 18.12 | 18.8 | 881.17 Thousand |
| 13 Sep, 2024 | 19.08 | 19.12 | 18.35 | 18.46 | 970.81 Thousand |
| 12 Sep, 2024 | 19.21 | 19.4 | 18.98 | 19.03 | 822.63 Thousand |
| 11 Sep, 2024 | 18.91 | 19.26 | 18.91 | 19.18 | 969.89 Thousand |
| 10 Sep, 2024 | 18.49 | 19.37 | 18.24 | 19.1 | 1.57 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG