Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.15 | 18.71 | 17.99 | 18.08 | 3.08 Million |
| 28 Oct, 2024 | 18.48 | 18.71 | 17.92 | 18.15 | 4.6 Million |
| 25 Oct, 2024 | 18.19 | 19.09 | 18.19 | 18.54 | 5.42 Million |
| 24 Oct, 2024 | 19.46 | 19.46 | 18.29 | 18.72 | 4.95 Million |
| 23 Oct, 2024 | 18.8 | 20.72 | 18.79 | 19.46 | 7.78 Million |
| 22 Oct, 2024 | 19.66 | 19.66 | 18.28 | 18.98 | 6.35 Million |
| 21 Oct, 2024 | 18.03 | 19.6 | 18.03 | 19.26 | 10.59 Million |
| 18 Oct, 2024 | 17.21 | 18.51 | 16.88 | 17.95 | 8.58 Million |
| 17 Oct, 2024 | 17.64 | 18.08 | 17.37 | 17.4 | 5.36 Million |
| 16 Oct, 2024 | 17.28 | 18.04 | 16.95 | 17.71 | 5.92 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG