Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18.6 | 19.04 | 18.35 | 18.76 | 951.99 Thousand |
| 27 Aug, 2024 | 19.2 | 19.2 | 18.53 | 18.6 | 1 Million |
| 26 Aug, 2024 | 19.38 | 19.49 | 18.88 | 19.03 | 1.5 Million |
| 25 Aug, 2024 | 19.38 | 19.49 | 18.88 | 19.03 | 1.5 Million |
| 23 Aug, 2024 | 19.93 | 19.98 | 19.29 | 19.29 | 1.21 Million |
| 22 Aug, 2024 | 19.89 | 20.9 | 19.79 | 20.03 | 2.23 Million |
| 21 Aug, 2024 | 20.1 | 20.37 | 19.61 | 19.8 | 1.55 Million |
| 20 Aug, 2024 | 20.55 | 20.72 | 19.91 | 20.16 | 1.62 Million |
| 19 Aug, 2024 | 21.08 | 21.2 | 20.49 | 20.61 | 2.16 Million |
| 18 Aug, 2024 | 21.08 | 21.2 | 20.49 | 20.61 | 2.16 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG