Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.04 | 17.97 | 16.81 | 17.55 | 4.6 Million |
| 14 Oct, 2024 | 16.54 | 17.62 | 16.54 | 17.26 | 4.57 Million |
| 11 Oct, 2024 | 17.87 | 17.87 | 16.23 | 16.46 | 4.48 Million |
| 10 Oct, 2024 | 18.19 | 18.79 | 17.36 | 17.87 | 5.45 Million |
| 09 Oct, 2024 | 18.93 | 19.66 | 17.9 | 17.96 | 7.79 Million |
| 08 Oct, 2024 | 19.97 | 19.97 | 17.68 | 19.72 | 10.75 Million |
| 30 Sep, 2024 | 14.54 | 16.9 | 14.53 | 16.64 | 10.6 Million |
| 27 Sep, 2024 | 13.16 | 14.3 | 13.14 | 14.08 | 4.56 Million |
| 26 Sep, 2024 | 12.76 | 13.21 | 12.59 | 13.15 | 3.03 Million |
| 25 Sep, 2024 | 12.47 | 12.86 | 12.36 | 12.76 | 4.23 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG