Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21.7 | 22.06 | 21.1 | 21.15 | 2.21 Million |
| 15 Aug, 2024 | 21.31 | 22.16 | 20.5 | 21.56 | 4.23 Million |
| 14 Aug, 2024 | 22.5 | 22.93 | 22.25 | 22.53 | 2.34 Million |
| 13 Aug, 2024 | 21.68 | 22.7 | 21.48 | 22.66 | 3.36 Million |
| 12 Aug, 2024 | 22.1 | 22.1 | 21.25 | 21.68 | 2.19 Million |
| 11 Aug, 2024 | 22.1 | 22.1 | 21.25 | 21.68 | 2.19 Million |
| 09 Aug, 2024 | 22.5 | 22.66 | 22.05 | 22.27 | 2.39 Million |
| 08 Aug, 2024 | 23.7 | 23.71 | 22.02 | 22.47 | 6.65 Million |
| 07 Aug, 2024 | 23.22 | 24.87 | 22.98 | 24.1 | 6.65 Million |
| 06 Aug, 2024 | 22.08 | 23.66 | 21.6 | 22.96 | 6.78 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG