Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.28 | 12.44 | 12.13 | 12.42 | 1.5 Million |
| 08 Sep, 2024 | 18.3 | 18.54 | 18.08 | 18.51 | 1.01 Million |
| 06 Sep, 2024 | 12.74 | 12.79 | 12.32 | 12.34 | 1.49 Million |
| 05 Sep, 2024 | 12.42 | 12.94 | 12.42 | 12.73 | 1.5 Million |
| 04 Sep, 2024 | 12.54 | 12.59 | 12.32 | 12.49 | 1.25 Million |
| 03 Sep, 2024 | 12.48 | 12.74 | 12.36 | 12.53 | 1.51 Million |
| 02 Sep, 2024 | 13.0 | 13.0 | 12.44 | 12.47 | 2.38 Million |
| 01 Sep, 2024 | 19.37 | 19.37 | 18.53 | 18.58 | 1.6 Million |
| 30 Aug, 2024 | 12.75 | 13.13 | 12.62 | 12.94 | 3.18 Million |
| 29 Aug, 2024 | 12.52 | 12.92 | 12.4 | 12.77 | 2.25 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG