Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.19 | 22.86 | 21.1 | 21.8 | 4 Million |
| 04 Aug, 2024 | 22.19 | 22.86 | 21.1 | 21.8 | 4 Million |
| 02 Aug, 2024 | 22.88 | 23.78 | 21.98 | 22.1 | 4.89 Million |
| 01 Aug, 2024 | 22.36 | 23.57 | 22.05 | 23.22 | 5.82 Million |
| 31 Jul, 2024 | 21.84 | 22.6 | 21.61 | 22.45 | 3.98 Million |
| 30 Jul, 2024 | 22.1 | 22.58 | 21.55 | 21.93 | 4.3 Million |
| 29 Jul, 2024 | 22.37 | 22.98 | 21.84 | 22.2 | 4.71 Million |
| 28 Jul, 2024 | 22.37 | 22.98 | 21.84 | 22.2 | 4.71 Million |
| 26 Jul, 2024 | 19.99 | 23.16 | 19.96 | 22.3 | 6.92 Million |
| 25 Jul, 2024 | 19.9 | 20.2 | 19.61 | 19.96 | 1.44 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG