Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 40.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.78 19.78 18.91 18.96 2.25 Million
11 Jul, 2024 19.11 19.95 19.09 19.63 3.16 Million
10 Jul, 2024 18.78 19.11 18.52 18.7 1.69 Million
09 Jul, 2024 18.35 18.89 18.01 18.85 2.97 Million
08 Jul, 2024 19.31 19.31 18.32 18.47 2.58 Million
07 Jul, 2024 19.31 19.31 18.32 18.47 2.58 Million
05 Jul, 2024 19.4 19.48 18.9 19.13 2.39 Million
04 Jul, 2024 20.44 20.5 19.4 19.48 2.49 Million
03 Jul, 2024 20.98 20.98 20.12 20.36 2.5 Million
02 Jul, 2024 21.55 21.76 20.82 20.95 2.46 Million