Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 24.18 | 24.33 | 23.58 | 23.71 | 1.69 Million |
| 18 Jun, 2024 | 23.88 | 24.8 | 23.71 | 24.03 | 2.72 Million |
| 17 Jun, 2024 | 24.51 | 24.79 | 23.73 | 23.9 | 3.97 Million |
| 16 Jun, 2024 | 24.51 | 24.79 | 23.73 | 23.9 | 3.97 Million |
| 14 Jun, 2024 | 25.72 | 25.94 | 24.91 | 25.42 | 2.12 Million |
| 13 Jun, 2024 | 25.03 | 26.74 | 24.66 | 25.86 | 3.44 Million |
| 12 Jun, 2024 | 25.5 | 25.96 | 25.0 | 25.0 | 2.31 Million |
| 11 Jun, 2024 | 24.36 | 25.63 | 23.51 | 25.57 | 2.7 Million |
| 10 Jun, 2024 | 24.36 | 25.63 | 23.51 | 25.57 | 2.7 Million |
| 07 Jun, 2024 | 24.93 | 25.47 | 23.91 | 24.49 | 3.83 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG