Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.89 | 15.34 | 14.16 | 14.63 | 5.96 Million |
| 04 Aug, 2024 | 22.19 | 22.86 | 21.1 | 21.8 | 4 Million |
| 02 Aug, 2024 | 15.36 | 15.96 | 14.75 | 14.83 | 7.28 Million |
| 01 Aug, 2024 | 15.01 | 15.82 | 14.8 | 15.58 | 8.67 Million |
| 31 Jul, 2024 | 14.66 | 15.17 | 14.5 | 15.07 | 5.93 Million |
| 30 Jul, 2024 | 14.83 | 15.15 | 14.46 | 14.72 | 6.4 Million |
| 29 Jul, 2024 | 15.01 | 15.42 | 14.66 | 14.9 | 7.02 Million |
| 28 Jul, 2024 | 22.37 | 22.98 | 21.84 | 22.2 | 4.71 Million |
| 26 Jul, 2024 | 13.42 | 15.54 | 13.4 | 14.97 | 10.32 Million |
| 25 Jul, 2024 | 13.36 | 13.56 | 13.16 | 13.4 | 2.15 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG